泰晶转债 113503 204.27 22.71 12.51% 41779.28 212732.00 186.51 205.52 186.51
百合转债 113520 186.28 -5.16 -2.70% 1915.68 10092.00 190.50 194.25 184.50
石英转债 113548 183.88 0.46 0.25% 10977.06 56642.00 198.00 200.00 183.31
旭升转债 113522 181.85 -2.36 -1.28% 12140.25 65502.00 193.51 195.00 180.00
圣达转债 113539 180.62 19.18 11.88% 24217.67 138060.00 166.00 181.28 166.00
科森转债 113521 157.24 6.12 4.05% 8972.65 57378.00 151.00 160.68 150.17
通威转债 110054 155.97 -3.89 -2.43% 19628.74 123785.00 158.80 162.00 155.35
常汽转债 113550 150.93 -1.09 -0.72% 2859.89 18667.00 154.33 155.34 150.28
至纯转债 113556 150.43 0.08 0.05% 4143.92 26684.00 150.35 163.00 140.00
广电转债 110044 149.94 2.55 1.73% 14109.85 94206.00 147.00 152.79 145.40
振德转债 113555 148.90 -4.50 -2.93% 39135.99 260411.00 152.90 153.33 148.60
曙光转债 113517 148.79 -1.61 -1.07% 6915.75 46502.00 149.50 151.00 146.50
南威转债 113540 146.28 -11.48 -7.28% 22594.16 147008.00 157.65 162.44 146.00
璞泰转债 113562 144.37 0.15 0.10% 4327.40 29849.00 147.05 149.88 143.50
福特转债 113551 142.99 -1.00 -0.69% 882.36 6098.00 143.01 146.01 142.10
艾华转债 113504 140.25 -3.73 -2.59% 729.55 5083.00 143.98 146.04 138.02
新泉转债 113509 140.24 1.83 1.32% 369.64 2640.00 138.00 142.00 137.55
圆通转债 110046 139.23 -0.04 -0.03% 16798.84 120698.00 140.00 140.69 137.45
克来转债 113552 138.51 0.31 0.22% 244.39 1745.00 139.99 142.87 138.30
高能转债 113515 136.43 3.84 2.90% 3721.13 27269.00 132.59 137.75 131.12
玲珑转债 113019 136.01 -1.00 -0.73% 1796.23 12974.00 136.91 139.00 135.42
百姓转债 113531 134.35 -0.53 -0.39% 106.72 790.00 134.88 135.42 134.34
佳都转债 110050 134.00 -0.43 -0.32% 2578.50 19109.00 133.76 137.00 133.75
文灿转债 113537 133.04 -1.67 -1.24% 1306.78 9661.00 137.50 138.98 133.00
博威转债 113031 132.21 0.11 0.08% 13617.86 103072.00 131.80 133.00 131.00
联泰转债 113526 130.79 -1.11 -0.84% 199.25 1508.00 132.03 133.00 130.51
顾家转债 113518 130.02 -0.23 -0.18% 494.00 3790.00 130.40 130.57 129.50
环境转债 113028 129.50 0.81 0.63% 2675.74 20701.00 128.12 129.60 128.12
千禾转债 113511 129.27 -0.43 -0.33% 265.06 2040.00 129.70 130.72 128.57
航信转债 110031 129.00 0.26 0.20% 2155.14 16699.00 128.74 129.66 128.19
欧派转债 113543 128.61 0.26 0.20% 4033.68 31284.00 127.51 129.88 127.51
索发转债 113547 128.44 3.08 2.46% 1981.67 15346.00 124.12 131.30 124.12
烽火转债 110062 128.34 1.00 0.79% 11218.05 87488.00 127.34 129.00 127.05
日月转债 113558 127.51 2.11 1.68% 1788.32 14028.00 125.40 128.02 124.53
再升转债 113510 127.18 -3.00 -2.30% 1896.21 14691.00 130.60 130.60 126.88
桐昆转债 113020 126.70 -0.02 -0.02% 2286.69 18029.00 126.99 127.97 126.04
19中电EB 132021 126.30 -0.49 -0.39% 4356.08 34325.00 126.79 129.89 126.05
航电转债 110042 124.75 -0.48 -0.38% 3045.17 24378.00 124.01 125.44 123.50
13国债19 019319 124.58 -0.10 -0.08% 0.62 5.00 124.58 124.58 124.58
贵广转债 110052 124.24 1.29 1.05% 3866.06 31190.00 112.00 125.00 112.00
仙鹤转债 113554 123.95 -1.01 -0.81% 2652.42 21397.00 124.74 124.96 123.25
亨通转债 110056 123.74 1.46 1.19% 1656.70 13428.00 122.41 124.66 121.85
国君转债 113013 123.22 0.07 0.06% 8167.72 66198.00 123.16 124.16 122.80
光大转债 113011 121.47 -0.64 -0.52% 31022.83 254751.00 122.15 122.15 121.30
明阳转债 113029 120.92 0.28 0.23% 2469.43 20511.00 120.70 121.46 119.00
金牌转债 113553 120.89 0.02 0.02% 847.71 7004.00 121.39 121.45 120.37
国开1401 018003 120.74 0.15 0.12% 428.39 3554.00 120.39 120.74 120.35
三星转债 113536 120.06 -1.51 -1.24% 461.66 3816.00 121.30 121.84 120.02
明泰转债 113025 119.97 -0.03 -0.02% 1457.06 12138.00 119.50 121.36 119.23
鹰19转债 110063 119.81 1.40 1.18% 3163.55 26437.00 118.50 119.97 118.50
福能转债 110048 119.72 0.67 0.56% 678.50 5682.00 119.05 121.00 118.89
山鹰转债 110047 119.53 0.87 0.73% 1193.05 9951.00 118.13 120.30 118.13
天路转债 110060 118.80 0.25 0.21% 1803.28 15164.00 117.62 120.00 117.61
川投转债 110061 118.41 0.31 0.26% 913.65 7732.00 117.62 118.64 117.62
现代转债 110057 117.90 -1.06 -0.89% 609.03 5153.00 118.96 119.10 117.89
济川转债 110038 117.90 -0.02 -0.02% 2235.04 18938.00 117.94 118.46 117.80
鼎胜转债 113534 117.64 -1.50 -1.26% 1759.77 14892.00 119.18 119.99 116.61
九州转债 110034 117.54 -0.01 -0.01% 703.65 6003.00 117.20 118.16 116.50
浙商转债 113022 117.52 -0.33 -0.28% 2943.98 24865.00 117.62 118.80 117.50
永创转债 113559 116.12 0.41 0.35% 4070.61 34905.00 115.75 118.85 114.76
蒙电转债 110041 115.86 0.30 0.26% 2950.08 25511.00 115.66 116.00 115.20
广汽转债 113009 115.59 -0.24 -0.21% 2713.27 23214.00 115.87 117.77 115.52
好客转债 113542 115.57 1.07 0.93% 121.21 1051.00 113.57 116.33 113.57
15国资EB 132005 115.29 0.74 0.65% 2351.14 20444.00 115.49 115.49 114.56
国贸转债 110033 115.22 0.48 0.42% 1387.24 11978.00 115.00 116.00 115.00
苏银转债 110053 115.20 -0.25 -0.22% 6514.76 56470.00 115.59 115.59 115.15
桃李转债 113544 115.10 -0.18 -0.16% 1472.07 12796.00 114.41 115.56 114.31
18中化EB 132014 115.00 0.69 0.60% 1501.70 13159.00 114.31 115.00 113.79
东风转债 113030 114.88 0.69 0.60% 273.49 2383.00 114.34 115.10 114.34
淮矿转债 110065 114.80 -0.29 -0.25% 2955.25 25753.00 115.09 115.11 114.47
建工转债 110064 114.71 0.48 0.42% 2417.36 21051.00 114.00 115.00 114.00
长久转债 113519 114.69 1.31 1.16% 280.59 2439.00 112.53 116.20 112.49
19蓝星EB 132020 114.02 -1.48 -1.28% 681.51 5953.00 115.50 115.50 114.00
电气转债 113008 113.76 -0.03 -0.03% 1912.93 16822.00 113.80 114.10 113.30
金能转债 113545 113.70 2.89 2.61% 2879.60 25383.00 113.11 114.88 112.28
森特转债 113557 112.75 0.10 0.09% 247.96 2199.00 112.58 112.90 112.32
国开1803 018009 112.28 -0.01 -0.01% 476.15 4241.00 112.29 112.38 112.25
中天转债 110051 112.13 0.31 0.28% 6097.74 54434.00 111.99 113.03 111.52
伊力转债 110055 111.96 -0.14 -0.12% 524.72 4678.00 112.20 112.60 111.90
G三峡EB1 132018 111.73 0.00 0.00% 3280.64 29344.00 111.33 112.00 111.33
大丰转债 113530 111.41 -0.53 -0.47% 3757.57 33479.00 113.40 113.48 111.27
14赣粤02 122317 111.39 1.83 1.67% 11.14 100.00 111.39 111.39 111.39
苏农转债 113516 111.29 0.18 0.16% 90.92 815.00 111.12 111.69 111.12
骆驼转债 113012 111.20 0.10 0.09% 1045.74 9333.00 112.49 113.20 111.13
03三峡债 120303 111.14 1.64 1.50% 4.56 41.00 111.14 111.14 111.14
中信转债 113021 110.82 -0.30 -0.27% 11944.30 107654.00 111.13 111.43 110.80
威帝转债 113514 110.73 0.95 0.87% 289.25 2605.00 110.55 112.00 109.79
无锡转债 110043 109.92 1.01 0.93% 1201.79 10939.00 108.92 110.10 108.92
林洋转债 113014 109.83 2.17 2.02% 11418.98 104425.00 107.67 110.66 107.67
台华转债 113525 109.60 -1.86 -1.67% 220.68 2008.00 111.46 111.50 108.52
正裕转债 113561 109.21 -0.19 -0.17% 1647.39 15027.00 109.40 110.30 109.00
17国债15 019569 109.17 -0.12 -0.11% 2.18 20.00 109.02 109.17 109.02
15国债10 019510 109.00 1.91 1.78% 3.27 30.00 108.99 109.00 108.99
15国债08 019508 108.88 -1.11 -1.01% 1.85 17.00 109.01 109.18 108.62
14北国资 124817 108.48 0.20 0.18% 1.41 13.00 108.48 108.48 108.48
15国债17 019517 108.20 0.00 0.00% 2542.51 23499.00 108.20 108.20 108.00
新凤转债 113508 108.04 -0.35 -0.32% 611.30 5650.00 107.90 108.76 107.90
14招商债 122374 108.01 0.03 0.03% 1.29 12.00 106.66 108.01 106.66
12国债18 019218 108.00 -0.41 -0.38% 21.94 206.00 105.00 108.00 105.00
16皖新EB 132006 107.90 0.10 0.09% 108.33 1004.00 107.97 107.97 107.90
核能转债 113026 107.89 0.03 0.03% 3824.63 35445.00 108.30 108.34 107.61
海环转债 113532 107.68 0.15 0.14% 262.87 2440.00 107.53 108.00 107.38
白电转债 113549 107.51 0.01 0.01% 976.28 9051.00 107.51 108.15 107.45
荣晟转债 113541 107.42 0.32 0.30% 974.11 9037.00 107.40 108.09 107.00
浦发转债 110059 107.41 -0.10 -0.09% 46732.10 434783.00 107.50 107.61 107.26
19国债08 019618 107.41 -0.49 -0.45% 5.37 50.00 107.45 107.45 107.40
05国债⑷ 010504 107.40 -0.60 -0.56% 5.69 53.00 107.30 107.77 107.00
迪贝转债 113546 107.34 0.48 0.45% 543.74 5064.00 107.00 107.70 107.00
核建转债 113024 107.09 0.49 0.46% 935.61 8745.00 107.00 107.49 106.81
18青平度 127828 106.80 0.20 0.19% 87.58 820.00 106.80 106.80 106.80
华钰转债 113027 106.50 -0.08 -0.08% 529.75 4957.00 106.40 107.37 106.35
18电投Y2 143983 106.20 0.50 0.47% 10.62 100.00 106.20 106.20 106.20
奇精转债 113524 106.11 -0.02 -0.02% 198.91 1861.00 106.48 107.43 106.10
永鼎转债 110058 106.02 -0.21 -0.20% 1152.18 10825.00 106.06 106.99 106.00
18扬城控 143605 106.00 0.09 0.08% 3.50 33.00 106.00 106.00 106.00
吉视转债 113017 105.09 -0.18 -0.17% 2590.36 24627.00 105.20 105.95 104.80
18日照01 143637 105.00 0.20 0.19% 73.50 700.00 105.00 105.00 105.00
15国债28 019528 104.99 0.30 0.29% 17.79 170.00 105.00 105.00 104.50
17盐国资 127492 104.97 0.20 0.19% 0.31 3.00 104.97 104.97 104.97
12联想债 124044 104.77 -0.01 -0.01% 0.61 6.00 101.72 104.77 101.72
杭电转债 113505 104.75 0.25 0.24% 487.05 4649.00 104.40 105.20 103.76
13金桥债 122338 104.60 0.53 0.51% 104.60 1000.00 104.60 104.60 104.60
长城转债 113528 104.53 0.44 0.42% 838.74 8037.00 104.00 104.59 104.00
19东台债 152118 104.50 2.54 2.49% 104.50 1000.00 104.50 104.50 104.50
18陶都01 127789 104.30 0.00 0.00% 6.89 66.00 104.50 104.50 104.30
15国债21 019521 104.08 -0.80 -0.76% 521.96 5015.00 104.08 104.08 104.08
18巢城投 127779 104.00 0.20 0.19% 0.83 8.00 104.00 104.00 104.00
19渝高01 155203 103.90 1.52 1.48% 0.10 1.00 103.90 103.90 103.90
17黄岩01 127552 103.60 0.90 0.88% 2072.00 20000.00 103.60 103.60 103.60
国开1802 018008 103.44 -0.06 -0.06% 2584.43 24970.00 103.50 103.53 103.44
17苏新02 143237 103.40 0.00 0.00% 9.94 96.00 103.60 103.60 103.40
11兴泸债 122835 103.25 0.05 0.05% 13.42 130.00 103.20 103.25 103.20
18海发01 152037 103.20 0.20 0.19% 3.41 33.00 103.20 103.20 103.20
19中交G4 155606 103.08 3.08 3.08% 51.54 500.00 103.08 103.08 103.08
嘉澳转债 113502 103.06 0.46 0.45% 351.46 3408.00 102.50 103.39 102.50
21国债⑺ 010107 103.05 0.03 0.03% 8011.65 77740.00 103.00 103.07 102.99
17诸资02 127524 103.00 0.20 0.19% 0.72 7.00 103.00 103.00 103.00
国开1702 018006 103.00 0.10 0.10% 3090.71 30021.00 102.90 103.05 102.90
17惠投债 127488 102.90 0.13 0.13% 0.62 6.00 102.90 102.90 102.90
06三峡债 120605 102.71 -1.04 -1.00% 0.10 1.00 102.71 102.71 102.71
16油服02 136450 102.70 0.20 0.20% 513.50 5000.00 102.70 102.70 102.70
03国债⑶ 010303 102.66 0.10 0.10% 922.72 8993.00 102.57 102.68 102.57
海澜转债 110045 102.59 0.05 0.05% 477.43 4648.00 102.54 102.88 102.48
15金地01 122488 102.55 1.85 1.84% 10.15 99.00 102.55 102.55 102.55
大业转债 113535 102.48 0.18 0.18% 722.71 7040.00 102.52 102.80 102.16
G19宁铁1 152288 102.37 2.37 2.37% 10.24 100.00 102.37 102.37 102.37
18国电02 143662 102.36 0.31 0.30% 30.71 300.00 102.36 102.36 102.36
18光证G2 143576 102.20 0.35 0.34% 1635.20 16000.00 102.20 102.20 102.20
19青控02 155526 102.20 1.05 1.04% 1.02 10.00 102.20 102.20 102.20
18青城05 155029 102.20 0.20 0.20% 2.96 29.00 102.20 102.20 102.20
18华综01 143751 102.20 1.00 0.99% 2.45 24.00 102.20 102.20 102.20
15禹洲01 136078 102.11 -0.75 -0.73% 1582.70 15500.00 102.11 102.11 102.11
18新控05 143896 102.00 0.07 0.07% 749.69 7350.00 101.92 102.00 101.92
18华夏07 155103 102.00 -6.00 -5.56% 0.20 2.00 102.00 102.00 102.00
17六交投 127489 102.00 1.28 1.27% 0.10 1.00 102.00 102.00 102.00
16光控03 136855 101.94 1.59 1.58% 1.02 10.00 101.94 101.94 101.94
G18三峡3 143876 101.90 1.20 1.19% 1630.40 16000.00 101.90 101.90 101.90
19赣城投 152341 101.90 0.60 0.59% 1.73 17.00 101.90 101.90 101.90
06国债⒆ 010619 101.88 1.39 1.38% 0.10 1.00 101.88 101.88 101.88
19建集Y1 155888 101.85 1.85 1.85% 101.85 1000.00 101.85 101.85 101.85
19京投02 155131 101.84 2.24 2.25% 10.18 100.00 101.84 101.84 101.84
17巨化EB 132012 101.81 1.01 1.00% 652.24 6401.00 100.80 102.50 100.80
15新城01 136021 101.80 0.10 0.10% 292.08 2870.00 101.70 101.80 101.70
19蓉兴01 152253 101.80 1.69 1.69% 1.02 10.00 101.80 101.80 101.80
19浦土02 155642 101.80 0.68 0.67% 10.18 100.00 101.80 101.80 101.80
16泰玻债 136377 101.73 0.23 0.23% 569.69 5600.00 101.73 101.73 101.73
19南网01 155389 101.72 0.12 0.12% 20.34 200.00 101.72 101.72 101.72
16万达01 136143 101.68 0.01 0.01% 305.04 3000.00 101.68 101.68 101.68
17宝武EB 132013 101.65 -0.01 -0.01% 6201.72 61010.00 101.66 101.76 101.40
17电投08 143163 101.60 0.93 0.92% 1.52 15.00 101.60 101.60 101.60
19渝江01 152110 101.60 0.30 0.30% 2.74 27.00 101.60 101.60 101.60
19渝江02 152348 101.60 1.00 0.99% 0.10 1.00 101.60 101.60 101.60
19海资01 152305 101.57 1.57 1.57% 10.16 100.00 101.57 101.57 101.57
18铁道17 127900 101.54 0.03 0.03% 3.45 34.00 102.51 102.51 101.51
17九华旅 143365 101.47 0.67 0.66% 0.10 1.00 101.47 101.47 101.47
16富力01 136140 101.43 0.02 0.02% 40.57 400.00 101.43 101.43 101.43
16凤凰EB 132007 101.40 0.00 0.00% 457.25 4508.00 101.40 101.70 101.40
16万达04 136474 101.30 0.00 0.00% 303.70 3000.00 101.20 101.30 101.20
16富力03 136188 101.30 0.80 0.80% 506.50 5000.00 101.30 101.30 101.30
16万达02 136417 101.30 0.00 0.00% 1660.91 16396.00 101.30 101.30 101.30
15国债26 019526 101.30 0.30 0.30% 1063.65 10500.00 101.30 101.30 101.30
17苏新01 136843 101.18 0.00 0.00% 5.87 58.00 101.38 101.38 101.18
15铁建01 122481 101.10 -0.09 -0.09% 202.20 2000.00 101.10 101.10 101.10
国开1801 018007 101.05 -0.12 -0.12% 11167.26 110389.00 101.13 101.29 101.05
20中核Y2 163987 101.05 1.05 1.05% 0.10 1.00 101.05 101.05 101.05
19诚通01 163085 101.01 1.01 1.01% 10.10 100.00 101.01 101.01 101.01
15南航01 136053 101.01 0.03 0.03% 101.01 1000.00 101.01 101.01 101.01
19温交01 163061 101.00 1.00 1.00% 0.10 1.00 101.00 101.00 101.00
16国债13 019541 100.98 0.02 0.02% 84.84 840.00 100.74 101.35 100.42
15恒大03 122393 100.95 -0.05 -0.05% 1144.24 11334.00 101.04 101.04 100.95
17电投04 143121 100.95 0.00 0.00% 201.90 2000.00 100.95 100.95 100.95
16香城建 136463 100.85 0.20 0.20% 2.92 29.00 100.85 100.85 100.85
19钢联03 155712 100.83 0.33 0.33% 201.66 2000.00 100.83 100.83 100.83
19交建Y3 163976 100.83 0.83 0.83% 2016.60 20000.00 100.83 100.83 100.83
17荣盛01 143027 100.80 0.00 0.00% 372.96 3700.00 100.80 100.80 100.80
15武铁01 127175 100.80 0.00 0.00% 1.11 11.00 100.80 100.80 100.80
19苏城02 155434 100.79 0.39 0.39% 3.43 34.00 100.79 100.79 100.79
15国网06 127327 100.76 0.16 0.16% 2015.20 20000.00 100.76 100.76 100.76
16宁开控 136370 100.72 0.22 0.22% 1.71 17.00 100.72 100.72 100.72
20潍柴01 163106 100.70 0.70 0.70% 10.07 100.00 100.70 100.70 100.70
15中航债 136079 100.65 -0.02 -0.02% 503.25 5000.00 100.65 100.65 100.65
19华润02 155511 100.64 0.01 0.01% 40.26 400.00 100.64 100.64 100.64
16中车01 136671 100.63 0.30 0.30% 50.32 500.00 100.63 100.63 100.63
14滇公路 124668 100.63 0.00 0.00% 3.22 32.00 100.63 100.63 100.63
15中信01 122384 100.62 -0.06 -0.06% 150.93 1500.00 100.62 100.62 100.62
16工艺01 136174 100.62 0.82 0.82% 503.10 5000.00 100.62 100.62 100.62
15恒大01 122383 100.61 0.00 0.00% 2012.20 20000.00 100.61 100.61 100.61
20东方01 163110 100.61 0.05 0.05% 3018.30 30000.00 100.61 100.61 100.61
16华能债 136849 100.60 0.10 0.10% 1508.00 15000.00 100.50 100.60 100.50
小康转债 113016 100.51 0.00 0.00% 385.31 3822.00 100.57 101.19 100.50
17晋中01 143320 100.50 0.70 0.70% 5.02 50.00 100.50 100.50 100.50
19扬子01 152129 100.50 0.20 0.20% 1.71 17.00 100.50 100.50 100.50
16渝开投 136440 100.50 0.30 0.30% 1.51 15.00 100.50 100.50 100.50
16吴交01 136454 100.50 0.21 0.21% 1.21 12.00 100.50 100.50 100.50
15保利01 136087 100.49 0.13 0.13% 70.34 700.00 100.49 100.49 100.49
进出1911 018061 100.43 0.00 0.00% 1737.45 17300.00 100.44 100.44 100.43
16中油03 136253 100.40 0.00 0.00% 90.36 900.00 100.40 100.40 100.40
16葛洲01 136130 100.40 0.05 0.05% 502.00 5000.00 100.40 100.40 100.40
16广新04 136608 100.40 0.00 0.00% 200.75 2000.00 100.35 100.40 100.35
16国君G4 136623 100.40 -0.05 -0.05% 100.40 1000.00 100.40 100.40 100.40
16中油01 136164 100.36 -0.01 -0.01% 41.85 417.00 100.36 100.36 100.36
16国债07 019535 100.35 0.14 0.14% 1.61 16.00 100.35 100.35 100.35
05铁道债 120508 100.35 -2.09 -2.04% 4.52 45.00 100.35 100.35 100.35
19国债05 019615 100.30 0.01 0.01% 8955.65 89289.00 100.29 100.30 100.29
农发1901 018081 100.23 -0.09 -0.09% 149.74 1494.00 100.23 100.24 100.22
17中油EB 132009 100.20 -0.02 -0.02% 6458.51 64457.00 100.22 100.76 100.19
19郑住投 152313 100.20 0.20 0.20% 3.41 34.00 100.20 100.20 100.20
16国债08 019536 100.16 0.16 0.16% 2301.84 23001.00 99.96 100.18 99.96
18中油EB 132015 100.13 0.00 0.00% 8592.24 85838.00 100.11 100.14 100.05
15贵州Z8 130743 100.10 0.00 0.00% 5.00 50.00 100.10 100.10 100.10
18帝泰01 143487 100.09 0.09 0.09% 20.02 200.00 100.09 100.09 100.09
18阳煤Y3 143921 100.00 -3.80 -3.66% 0.10 1.00 100.00 100.00 100.00
19华汽02 152218 100.00 0.00 0.00% 1.00 10.00 100.00 100.00 100.00
18远高01 155041 100.00 0.00 0.00% 3.30 33.00 100.00 100.00 100.00
18阳煤Y4 155989 100.00 -3.90 -3.75% 0.10 1.00 100.00 100.00 100.00
18国债27 019609 100.00 -1.83 -1.80% 0.10 1.00 100.00 100.00 100.00
16南翔03 136886 100.00 0.00 0.00% 2000.00 20000.00 100.00 100.00 100.00
19扬子02 152244 100.00 0.01 0.01% 6.61 66.00 100.19 100.19 100.00
16中船01 136774 99.97 0.97 0.98% 349.92 3500.00 99.98 99.98 99.97
17新新能 143068 99.95 0.00 0.00% 7.00 70.00 99.95 99.95 99.95
18合力01 152035 99.90 0.30 0.30% 1.30 13.00 99.90 99.90 99.90
15双欣债 136069 99.90 -0.10 -0.10% 99.90 1000.00 99.90 99.90 99.90
15国盛EB 132004 99.83 -0.07 -0.07% 1217.75 12197.00 99.88 99.97 99.80
13平煤债 122249 99.80 0.00 0.00% 316.10 3161.00 100.00 100.00 99.80
16康恩贝 136713 99.80 0.00 0.00% 19.96 200.00 99.80 99.80 99.80
19新城02 155269 99.79 1.00 1.01% 408.16 4092.00 99.70 99.79 99.70
维格转债 113527 99.62 -0.12 -0.12% 1553.28 15577.00 99.93 100.05 99.51
20贴债07 020340 99.62 -0.01 -0.01% 49810.00 500000.00 99.62 99.62 99.62
16国债23 019551 99.55 0.87 0.88% 0.10 1.00 99.55 99.55 99.55
17长峰01 143051 99.52 0.02 0.02% 149.30 1500.00 99.54 99.54 99.52
17云续Y1 143901 99.50 0.00 0.00% 15.12 152.00 99.50 99.50 99.50
15花样年 122463 99.15 0.00 0.00% 585.08 5901.00 99.15 99.15 99.15
17渝信01 143012 99.09 0.10 0.10% 4538.29 45843.00 98.99 99.09 98.99
18神州01 143586 99.01 -0.19 -0.19% 523.42 5286.00 99.19 99.19 99.01
15桂金债 122443 99.00 0.19 0.19% 791.99 8000.00 98.99 99.00 98.99
19恒大01 155406 98.91 0.02 0.02% 3657.37 36956.00 98.90 99.00 98.80
16融创07 136624 98.89 0.00 0.00% 98.89 1000.00 98.89 98.89 98.89
16上海12 140903 98.81 2.36 2.45% 1.98 20.00 98.81 98.81 98.81
17包头01 127550 98.81 0.01 0.01% 9.89 100.00 99.00 99.00 98.81
17南山01 143201 98.70 0.00 0.00% 523.11 5300.00 98.70 98.70 98.70
16常城01 136809 98.70 0.80 0.82% 4.15 42.00 98.70 98.70 98.70
16长电01 136762 98.60 2.10 2.18% 493.00 5000.00 98.60 98.60 98.60
15新湖债 122406 98.50 0.05 0.05% 1135.73 11530.00 98.50 98.60 98.50
16江苏32 140351 97.99 1.04 1.07% 3.92 40.00 97.99 97.99 97.99
17浙报EB 132011 97.86 -0.01 -0.01% 293.97 3004.00 97.86 97.98 97.86
14超威债 124909 97.70 0.10 0.10% 488.50 5000.00 97.70 97.70 97.70
13瑞水泥 124161 97.50 1.50 1.56% 20.05 206.00 97.99 97.99 97.00
16红星02 136403 97.50 -1.50 -1.52% 14.53 149.00 97.50 97.50 97.50
15天瑞01 127053 97.00 0.00 0.00% 23.96 247.00 97.00 97.00 97.00
18南港01 143631 97.00 0.00 0.00% 3.98 41.00 97.00 97.00 97.00
16南港04 136596 96.90 0.50 0.52% 0.68 7.00 96.90 96.90 96.90
16国债19 019547 96.55 0.13 0.13% 10519.10 108949.00 96.46 96.62 96.46
16鲁商02 136389 96.55 -0.60 -0.62% 149.75 1551.00 96.55 96.55 96.55
16泸工债 136343 96.50 0.00 0.00% 19.30 200.00 96.50 96.50 96.50
12亿利01 122143 96.00 0.50 0.52% 9.60 100.00 96.00 96.00 96.00
16南山01 136276 95.90 -0.35 -0.36% 7.00 73.00 95.90 95.90 95.90
19泰达01 155194 95.50 0.01 0.01% 3.72 39.00 95.50 95.50 95.50
16鸿坤01 136521 95.30 -0.19 -0.20% 0.95 10.00 95.30 95.30 95.30
17广汇02 143290 95.00 0.00 0.00% 9.60 101.00 95.00 95.00 95.00
17南传01 143047 95.00 -2.00 -2.06% 739.86 7550.00 98.00 98.00 95.00
19国债06 019616 94.45 0.36 0.38% 0.28 3.00 94.90 94.90 94.22
17渝信Y1 143913 94.38 0.13 0.14% 270.35 2868.00 94.33 94.38 94.25
12石化02 122150 94.18 -9.78 -9.41% 0.09 1.00 94.18 94.18 94.18
14瀚华01 122380 93.99 -0.01 -0.01% 40.32 429.00 93.99 93.99 93.99
15渝信02 136042 93.71 0.33 0.35% 398.97 4258.00 93.60 93.78 93.55
18君华01 143595 93.45 0.35 0.38% 355.73 3808.00 93.30 93.45 93.30
11海航02 122071 93.28 0.05 0.05% 503.19 5396.00 93.28 93.30 93.22
17欣捷01 143107 92.80 -0.20 -0.22% 20.32 219.00 92.80 92.80 92.80
14天瑞03 124977 91.58 -3.43 -3.61% 0.87 10.00 86.45 91.58 86.45
17广汇03 143331 91.00 0.00 0.00% 70.52 775.00 90.99 91.00 90.99
18华汽02 127860 90.62 -0.14 -0.15% 147.84 1632.00 90.93 90.93 90.50
12亿利02 122159 89.66 0.88 0.99% 11.03 123.00 89.66 89.66 89.66
17都江堰 127677 89.00 0.00 0.00% 242.97 2730.00 89.00 89.00 88.99
18鸿坤03 155117 88.41 0.01 0.01% 95.56 1081.00 88.40 88.41 88.39
16国美01 136139 88.20 -0.59 -0.66% 354.54 4015.00 88.80 88.80 88.20
16南山05 136670 87.97 -0.01 -0.01% 79.17 900.00 87.97 87.97 87.97
16南山07 136823 87.96 -0.01 -0.01% 52.78 600.00 87.96 87.96 87.96
19紫光02 155279 87.52 0.02 0.02% 43.89 501.00 87.50 88.00 87.50
18渝信03 155063 85.58 0.08 0.09% 39.05 458.00 85.05 85.58 84.80
18渝信01 143865 85.53 -0.49 -0.57% 99.53 1158.00 86.00 86.65 85.53
17渝信02 143013 84.37 2.18 2.65% 283.86 3454.00 81.50 84.37 81.10
PR鸠江债 127412 80.30 0.20 0.25% 4.02 50.00 80.30 80.30 80.30
PR渝开债 127420 80.10 0.20 0.25% 1.84 23.00 80.10 80.10 80.10
16三明交 127415 80.00 0.25 0.31% 1.52 19.00 80.00 80.00 80.00
16贾汪债 127416 79.60 0.31 0.39% 1.27 16.00 79.60 79.60 79.60
PR宁地铁 127447 79.60 0.25 0.32% 1.99 25.00 79.60 79.60 79.60
PR皋投债 127413 79.00 0.00 0.00% 5.53 70.00 79.00 79.00 79.00
PR杭地铁 124970 74.30 0.25 0.34% 2.67 36.00 74.30 74.30 74.30
15海航债 127312 71.99 -0.51 -0.70% 138.39 1909.00 72.47 72.50 71.99
18鹏博债 143606 69.90 -0.10 -0.14% 295.23 4221.00 70.00 70.00 69.89
PR河西02 136574 69.80 0.22 0.32% 1.74 25.00 69.80 69.80 69.80
PR鹏铁02 124500 64.70 0.20 0.31% 0.78 12.00 64.70 64.70 64.70
PR泰州债 124407 63.60 0.00 0.00% 6.50 102.00 63.80 63.80 63.60
PR攀国投 122724 62.30 0.20 0.32% 1.81 29.00 62.30 62.30 62.30
PR宁国02 124228 61.91 0.21 0.34% 19.25 311.00 61.90 61.91 61.90
PR鹏铁01 124234 61.90 0.20 0.32% 3.47 56.00 61.90 61.90 61.90
15吴江债 127236 61.20 0.21 0.34% 0.73 12.00 61.20 61.20 61.20
11泛海02 122765 60.99 -0.01 -0.02% 25.61 420.00 60.98 60.99 60.98
PR大同建 127283 60.80 0.20 0.33% 0.73 12.00 60.80 60.80 60.80
PR京科城 127248 60.66 0.20 0.33% 2.79 46.00 60.66 60.66 60.66
PR日照债 127319 60.00 0.20 0.33% 1.44 24.00 60.00 60.00 60.00
PR黄冈债 127377 59.80 0.20 0.34% 1.32 22.00 59.80 59.80 59.80
PR平交投 127392 59.80 0.20 0.34% 2.87 48.00 59.80 59.80 59.80
PR盐高新 127345 59.80 0.30 0.50% 0.84 14.00 59.80 59.80 59.80
PR东丽投 127313 59.30 0.00 0.00% 0.06 1.00 59.30 59.30 59.30
PR葫岛02 124391 57.72 -4.05 -6.56% 0.23 4.00 57.72 57.72 57.72
PR伊国资 127290 57.50 0.20 0.35% 0.98 17.00 57.50 57.50 57.50
17鹏博债 143143 48.50 0.45 0.94% 82.02 1697.00 48.50 48.50 48.10
PR柳城投 124126 46.30 0.20 0.43% 1.44 31.00 46.30 46.30 46.30
PR盐城南 124887 41.10 0.20 0.49% 2.06 50.00 41.10 41.10 41.10
PR宁海02 124655 41.00 0.30 0.74% 1.11 27.00 41.00 41.00 41.00
PR昆高新 124615 40.85 -0.15 -0.37% 8.25 202.00 40.90 40.90 40.85
PR温高02 124773 40.80 -0.19 -0.46% 3.26 80.00 40.80 40.80 40.80
PR渝中债 124534 40.80 0.00 0.00% 2.86 70.00 40.80 40.80 40.80
PR南二建 124866 40.09 0.00 0.00% 40.09 1000.00 40.09 40.09 40.09
PR微山矿 124223 39.83 -0.01 -0.03% 0.84 21.00 39.83 39.83 39.83
PR百色投 124821 39.80 0.20 0.51% 1.99 50.00 39.80 39.80 39.80
PR连普湾 124522 39.50 0.41 1.05% 7.54 191.00 39.50 39.50 39.50
PR宛城投 124408 20.45 -0.05 -0.24% 12.70 621.00 20.45 20.45 20.45
PR海西州 124472 20.01 0.01 0.05% 60.03 3000.00 20.01 20.01 20.01
PR泰矿债 124187 19.99 0.02 0.10% 36.40 1821.00 19.96 19.99 19.96
PR乌城投 124677 10.60 0.00 0.00% 1.59 150.00 10.60 10.60 10.60
六合在线 六合在线 六合在线 六合在线 六合在线 六合在线 六合在线 六合在线 六合在线 六合在线