英科转债 123029 847.57 60.49 7.69% 145367.83 173765.00 781.00 857.01 780.01
特发转债 127008 302.89 -10.52 -3.36% 21025.85 69045.00 317.00 319.00 295.00
横河转债 123013 249.00 -16.50 -6.21% 11769.80 45910.00 266.66 268.29 248.60
晶瑞转债 123031 242.28 6.80 2.89% 54142.42 222194.00 236.00 249.99 233.49
凯龙转债 128052 235.00 -23.68 -9.15% 17212.92 71008.00 259.00 262.00 234.12
国轩转债 128086 230.88 9.97 4.51% 136773.94 596353.00 223.80 235.90 222.11
天康转债 128030 218.00 -2.00 -0.91% 22286.77 101726.00 220.00 222.86 214.87
富祥转债 123020 212.37 -5.32 -2.44% 10607.22 49584.00 215.60 218.89 210.66
东音转债 128043 211.18 -1.06 -0.50% 3411.88 16115.00 214.00 214.40 210.50
尚荣转债 128053 193.36 -2.35 -1.20% 36913.00 189166.00 196.30 197.59 193.01
长信转债 123022 192.00 -1.00 -0.52% 8098.33 42092.00 192.50 194.02 191.00
模塑转债 127004 190.01 0.41 0.22% 61845.02 318211.00 196.80 201.00 190.00
溢利转债 123018 181.39 -1.95 -1.06% 20478.34 112605.00 182.56 184.60 178.50
新莱转债 123037 177.31 -2.89 -1.60% 23060.08 129705.00 179.50 180.75 176.00
东财转2 123041 174.01 8.21 4.95% 373170.11 2169602.00 168.00 176.00 164.67
盛路转债 128041 171.00 -6.90 -3.88% 6624.84 38273.00 178.88 179.80 170.00
深南转债 128088 161.05 0.55 0.34% 16023.74 99205.00 161.00 163.35 159.50
蓝帆转债 128108 157.95 3.95 2.56% 179371.31 1135543.00 154.00 162.47 151.50
精测转债 123025 154.50 6.60 4.46% 20965.82 136270.00 149.40 163.70 147.20
希望转债 127015 153.00 -0.25 -0.16% 21139.60 139097.00 152.70 154.68 149.00
华夏转债 128077 152.28 3.30 2.21% 4303.98 28572.00 150.00 153.31 147.00
赣锋转债 128028 149.52 4.56 3.14% 12615.39 84393.00 145.50 152.89 145.50
游族转债 128074 149.10 0.27 0.18% 21719.67 146480.00 147.99 152.00 145.03
新天转债 128091 148.01 -6.47 -4.19% 36423.74 248601.00 153.00 154.33 142.07
太极转债 128078 147.90 5.40 3.79% 2068.48 14285.00 142.99 148.80 141.38
海大转债 128102 144.50 -0.60 -0.41% 8221.85 56816.00 145.10 146.30 143.60
乐普转债 123040 142.50 10.00 7.55% 18995.36 136112.00 132.50 144.99 131.52
先导转债 123036 142.30 6.40 4.71% 4968.21 35369.00 136.60 142.70 136.06
长集转债 128105 141.00 2.13 1.53% 3106.98 22153.00 138.87 141.40 137.76
通光转债 123034 140.32 -2.08 -1.46% 14276.42 101209.00 142.50 142.80 140.22
顺丰转债 128080 139.88 1.88 1.36% 43197.16 312414.00 139.44 139.88 136.51
视源转债 128059 138.30 3.60 2.67% 2571.81 18824.00 135.60 142.00 133.82
一心转债 128067 137.89 1.69 1.24% 4015.33 29552.00 136.20 138.92 132.50
联得转债 123038 135.30 0.80 0.59% 2914.93 21644.00 136.70 136.80 133.50
康弘转债 128098 134.17 -0.33 -0.25% 4810.47 36126.00 134.00 134.66 132.14
太阳转债 128029 133.20 2.20 1.68% 2244.76 16987.00 129.60 134.50 129.58
麦米转债 128089 132.70 0.10 0.08% 2561.30 19364.00 133.00 133.88 131.35
永高转债 128099 132.00 2.00 1.54% 2320.31 17500.00 130.50 135.00 130.00
宝通转债 123053 132.00 -0.58 -0.44% 26218.24 197106.00 133.50 134.60 131.63
华统转债 128106 130.52 0.46 0.35% 1429.15 10973.00 130.11 131.16 129.10
寒锐转债 123017 130.50 2.96 2.32% 7639.66 57370.00 128.89 140.99 128.89
裕同转债 128104 130.10 0.30 0.23% 1590.84 12220.00 129.80 131.55 128.62
聚飞转债 123050 128.28 3.95 3.18% 2725.04 21454.00 124.00 129.95 123.80
恩捷转债 128095 128.20 1.27 1.00% 3726.40 29107.00 127.10 128.90 127.10
木森转债 128084 127.79 1.79 1.42% 8862.42 69383.00 126.10 128.50 125.00
英联转债 128079 126.80 -0.30 -0.24% 2582.25 20336.00 127.10 128.00 126.50
长证转债 127005 126.79 2.49 2.00% 59369.63 470853.00 124.50 127.82 123.00
机电转债 128045 125.00 2.16 1.76% 1552.35 12449.00 122.84 125.18 122.67
蓝晓转债 123027 124.50 4.02 3.34% 2585.77 20913.00 120.00 126.19 120.00
众信转债 128022 124.20 9.36 8.15% 24071.27 197578.00 114.84 126.32 114.00
利德转债 123035 123.80 3.00 2.48% 2475.12 20216.00 121.20 124.00 118.10
创维转债 127013 123.25 1.54 1.27% 1209.83 9856.00 121.71 124.27 120.69
远东转债 128075 123.13 1.86 1.53% 2385.63 19435.00 121.99 123.48 120.64
天铁转债 123046 123.05 2.51 2.08% 1451.20 11800.00 119.52 123.45 119.52
金禾转债 128017 122.99 0.37 0.30% 172.38 1384.00 122.89 125.00 122.83
金农转债 128036 122.80 -3.40 -2.69% 9246.03 74691.00 126.10 126.50 122.69
张行转债 128048 122.55 1.35 1.11% 17397.91 141382.00 121.05 126.00 119.03
雅化转债 128065 122.30 0.44 0.36% 580.47 4747.00 120.50 122.70 120.50
万青转债 127017 121.80 -0.21 -0.17% 21020.73 170983.00 122.01 124.87 121.21
唐人转债 128092 121.50 1.29 1.07% 2538.63 21001.00 120.21 122.00 118.62
星帅转债 128094 121.30 1.92 1.61% 1283.13 10691.00 119.38 121.30 118.92
拓邦转债 128058 121.05 0.07 0.06% 327.88 2707.00 119.77 121.45 119.77
汽模转2 128090 120.60 2.04 1.72% 2293.68 19090.00 119.30 121.00 118.70
维尔转债 123049 120.58 1.87 1.57% 1645.84 13632.00 117.29 122.71 117.29
楚江转债 128109 119.80 1.19 1.00% 6961.50 58250.00 119.00 120.10 118.00
国祯转债 123002 119.53 0.10 0.08% 730.17 6105.00 118.15 120.66 118.15
久吾转债 123047 119.20 2.10 1.79% 1101.06 9270.00 116.80 119.99 116.80
联创转债 128101 118.88 0.62 0.53% 772.84 6465.00 118.26 120.28 118.26
凯发转债 123014 118.79 0.22 0.18% 4598.50 38640.00 118.58 119.90 117.50
兄弟转债 128021 118.38 0.44 0.38% 506.05 4282.00 117.48 118.80 117.12
博彦转债 128057 118.20 -0.17 -0.14% 946.13 7998.00 118.47 118.94 117.50
九洲转债 123030 117.75 0.69 0.59% 2045.97 17409.00 117.06 118.19 117.06
三力转债 128039 116.01 1.01 0.88% 779.48 6726.00 115.00 116.50 115.00
利尔转债 128046 116.00 0.20 0.17% 1177.03 10227.00 115.03 116.00 114.50
红相转债 123044 115.80 0.00 0.00% 928.49 8029.00 115.23 116.50 113.69
蓝盾转债 123015 115.11 -1.49 -1.28% 3991.30 34440.00 116.60 117.38 115.11
应急转债 123048 115.11 1.80 1.59% 3010.82 26287.00 113.40 115.18 113.40
久立转2 128019 115.05 1.81 1.60% 2158.12 18768.00 113.24 116.87 112.00
奥瑞转债 128096 114.78 1.22 1.07% 3800.99 33074.00 113.20 115.48 113.01
华通转债 128040 114.71 0.59 0.52% 1011.70 8836.00 114.00 115.01 114.00
奥佳转债 128097 114.50 -0.80 -0.69% 6252.82 54535.00 114.99 115.49 114.00
光华转债 128051 114.00 2.00 1.79% 1226.96 10852.00 112.10 114.20 112.00
中环转债 123026 113.95 0.93 0.83% 467.29 4109.00 113.22 114.33 113.05
交科转债 128107 113.90 1.90 1.70% 11526.55 101065.00 111.89 115.00 111.89
亚泰转债 128066 113.03 1.53 1.37% 1458.11 12939.00 111.60 113.47 111.53
开润转债 123039 112.95 2.75 2.49% 293.94 2649.00 110.20 113.00 109.71
海印转债 127003 112.90 1.80 1.62% 1784.58 15869.00 111.20 112.96 111.20
万顺转债 123012 112.60 0.10 0.09% 1283.09 11382.00 112.51 113.28 112.20
湖广转债 127007 112.50 0.51 0.46% 2785.49 24752.00 111.70 114.17 111.40
今天转债 123051 112.49 0.73 0.66% 3997.51 35611.00 111.90 112.75 111.70
正元转债 123043 112.45 0.69 0.62% 967.33 8617.00 111.80 112.55 111.80
万里转债 123032 112.37 0.67 0.60% 2090.51 18677.00 111.71 112.57 111.36
博世转债 123010 111.70 2.73 2.51% 762.30 6896.00 108.97 111.70 107.36
华森转债 128069 111.35 1.69 1.54% 3272.55 29445.00 110.00 112.98 109.51
同德转债 128103 111.26 1.59 1.45% 631.55 5704.00 109.68 111.50 109.68
新北转债 128083 111.06 0.54 0.49% 1570.19 14103.00 110.53 113.53 110.00
未来转债 128063 110.66 1.16 1.06% 231.05 2095.00 109.25 110.89 109.25
金力转债 123033 110.54 0.88 0.80% 2776.36 25158.00 109.69 110.91 109.40
合兴转债 128071 110.45 1.24 1.14% 670.41 6075.00 109.21 110.99 109.21
华锋转债 128082 110.30 1.16 1.06% 793.04 7225.00 109.17 110.66 109.17
飞鹿转债 123052 110.15 10.15 10.15% 31983.37 287544.00 115.00 117.24 109.30
大族转债 128035 109.82 0.15 0.14% 1433.44 13126.00 109.67 110.80 108.32
敖东转债 127006 109.80 1.65 1.53% 13503.64 123550.00 109.40 110.40 107.20
北方转债 127014 109.52 1.12 1.03% 121.23 1106.00 108.50 110.50 108.00
凯中转债 128042 109.50 2.84 2.66% 1711.68 15848.00 106.66 109.90 105.50
特一转债 128025 109.48 1.08 1.00% 366.68 3361.00 108.50 109.65 108.50
江银转债 128034 108.90 2.90 2.74% 8795.83 80961.00 106.01 109.68 106.01
海亮转债 128081 108.88 2.48 2.33% 3475.06 31918.00 106.50 109.36 106.50
鸿达转债 128085 108.16 1.76 1.66% 1302.94 12121.00 106.50 108.19 106.50
招路转债 127012 108.00 4.20 4.05% 17046.03 159915.00 103.98 108.00 103.82
洪涛转债 128013 107.95 1.06 0.99% 4530.74 42054.00 106.97 107.96 106.96
道氏转债 123007 107.71 2.12 2.01% 408.24 3802.00 105.69 108.24 105.59
雷迪转债 123045 107.50 0.80 0.75% 498.95 4653.00 106.70 107.50 106.70
钧达转债 128050 107.30 1.03 0.97% 833.76 7789.00 106.30 107.98 106.14
19华菱EB 120003 107.07 0.97 0.91% 3290.74 30885.00 106.50 107.10 106.48
中鼎转2 127011 106.11 1.71 1.64% 1198.03 11338.00 104.90 106.30 104.60
鲁泰转债 127016 106.02 0.82 0.78% 1436.69 13603.00 105.21 106.23 105.02
华源转债 128049 106.01 0.78 0.75% 512.13 4843.00 105.00 106.40 104.34
19牧原01 112849 106.00 0.50 0.47% 0.11 1.00 106.00 106.00 106.00
清水转债 123028 106.00 0.75 0.71% 683.40 6466.00 105.25 106.20 104.50
百川转债 128093 105.75 1.15 1.10% 451.68 4282.00 104.62 105.90 104.62
哈尔转债 128073 105.26 0.57 0.54% 1164.78 11090.00 104.50 105.48 104.50
顺昌转债 128010 104.66 0.06 0.05% 895.72 8558.00 104.70 104.79 104.45
银河转债 123042 104.19 1.08 1.05% 1244.85 12032.00 103.10 104.29 103.01
智能转债 128070 103.88 2.57 2.54% 3088.44 29925.00 101.31 104.34 101.31
国债1311 101311 103.70 1.69 1.66% 0.62 6.00 103.67 103.70 103.67
司尔转债 128064 103.60 1.67 1.64% 577.26 5619.00 101.93 103.80 101.71
20华菱EB 120004 103.40 1.33 1.31% 1206.00 11740.00 102.00 103.50 102.00
永东转债 128014 103.35 0.82 0.80% 279.06 2710.00 102.61 103.39 102.61
金轮转债 128076 103.00 1.82 1.80% 632.40 6195.00 101.18 103.20 101.18
岱勒转债 123024 102.89 1.29 1.27% 940.12 9152.00 101.60 104.00 101.60
翔鹭转债 128072 102.58 0.98 0.96% 314.91 3073.00 101.81 102.80 101.81
岭南转债 128044 102.50 1.49 1.48% 939.77 9216.00 101.70 102.93 100.60
国债0303 100303 102.34 -0.05 -0.05% 86.86 849.00 102.59 102.60 102.14
国债917 101917 102.29 -0.01 -0.01% 0.92 9.00 102.29 102.29 102.29
孚日转债 128087 102.10 0.84 0.83% 2336.45 22977.00 101.36 102.11 101.28
久其转债 128015 101.66 0.94 0.94% 1582.64 15640.00 100.70 101.70 100.70
德尔转债 123011 101.40 1.41 1.41% 588.93 5847.00 100.60 101.49 100.01
国开1805 108604 101.35 -0.13 -0.13% 2720.50 26845.00 101.54 101.54 101.30
国债1613 101613 101.33 -0.11 -0.11% 10.65 105.00 101.44 101.50 101.31
深圳1701 106347 100.80 -0.78 -0.77% 0.10 1.00 100.80 100.80 100.80
今飞转债 128056 100.73 1.69 1.70% 1914.40 19085.00 99.09 100.73 99.06
时达转债 128018 100.54 1.32 1.33% 1543.77 15395.00 99.30 101.07 99.20
农发1802 108902 100.52 0.00 0.00% 160.84 1600.00 100.53 100.53 100.52
17欣旺02 112568 100.25 -0.37 -0.37% 200.50 2000.00 100.25 100.25 100.25
四川1729 107860 100.19 0.09 0.09% 0.20 2.00 100.19 100.19 100.19
铁汉转债 123004 100.16 1.06 1.07% 1019.92 10210.00 99.10 100.39 99.10
15金街03 112277 100.12 0.00 0.00% 130.16 1300.00 100.12 100.12 100.12
国债1619 101619 100.10 0.01 0.01% 5.21 52.00 100.09 100.10 100.09
15鄂能01 112252 100.05 0.00 0.00% 16.21 162.00 100.05 100.05 100.05
进出1901 108801 100.00 0.00 0.00% 7240.06 72399.00 100.00 100.00 100.00
迪龙转债 128033 100.00 0.50 0.50% 666.59 6674.00 99.50 100.50 98.95
17中南01 112619 100.00 0.00 0.00% 662.40 6624.00 100.00 100.00 100.00
18万集01 112724 100.00 0.00 0.00% 1318.20 13182.00 100.00 100.00 100.00
16奥燃03 112478 100.00 0.00 0.00% 600.00 6000.00 100.00 100.00 100.00
17万集01 112498 100.00 0.00 0.00% 1980.50 20000.00 99.00 100.00 99.00
众兴转债 128026 99.72 0.72 0.73% 2060.15 20748.00 99.00 99.72 98.90
广东1736 107870 99.50 0.00 0.00% 0.10 1.00 99.50 99.50 99.50
16云白01 112364 99.50 0.25 0.25% 0.20 2.00 99.25 99.50 99.25
19中南03 112997 99.30 -0.60 -0.60% 198.60 2000.00 98.80 99.80 98.80
开贴2001 108607 99.20 -0.03 -0.03% 2065.84 20825.00 99.20 99.20 99.20
16莱蒙01 112448 99.14 0.04 0.04% 772.85 7795.00 99.15 99.15 99.14
15新证债 112298 99.00 0.00 0.00% 39.60 400.00 99.00 99.00 99.00
16合泰01 112474 99.00 0.00 0.00% 107.12 1082.00 99.00 99.00 99.00
17齐科01 112576 99.00 0.00 0.00% 3.96 40.00 99.00 99.00 99.00
迪森转债 123023 98.80 0.92 0.94% 326.66 3317.00 97.88 99.55 97.88
12格林债 112142 98.40 -0.10 -0.10% 116.01 1179.00 98.40 98.40 98.40
岩土转债 128037 98.20 0.79 0.81% 635.96 6505.00 97.41 98.25 97.41
双环转债 128032 97.58 0.59 0.61% 3674.54 37740.00 97.00 97.80 97.00
16魏桥01 112343 97.00 0.00 0.00% 305.45 3150.00 96.90 97.00 96.90
亚太转债 128023 96.86 1.24 1.30% 1219.76 12643.00 95.62 96.91 95.62
18渤金02 112765 96.70 0.70 0.73% 88.84 921.00 96.00 96.70 96.00
15渤租01 112279 96.50 -0.30 -0.31% 33.00 342.00 96.50 96.50 96.50
16三聚债 112390 96.00 0.40 0.42% 0.10 1.00 96.00 96.00 96.00
17未名债 112593 94.03 0.03 0.03% 376.12 4001.00 93.80 96.99 93.80
18渤金04 112783 93.90 0.90 0.97% 0.94 10.00 93.90 93.90 93.90
搜特转债 128100 93.79 0.69 0.74% 3069.67 32877.00 93.13 94.00 93.00
17万集02 112565 93.00 0.50 0.54% 1639.84 17630.00 93.00 93.10 93.00
19魏桥01 112882 93.00 3.00 3.33% 0.09 1.00 93.00 93.00 93.00
17晨债01 112570 92.50 0.00 0.00% 20.35 220.00 92.50 92.50 92.50
19亚迪01 112854 92.00 -10.00 -9.80% 0.09 1.00 92.00 92.00 92.00
16魏桥05 112457 89.50 -0.44 -0.49% 39.69 443.00 89.90 89.90 89.50
16太安债 112336 81.50 0.00 0.00% 47.27 580.00 81.50 81.50 81.50
亚药转债 128062 78.26 0.10 0.13% 1191.60 15255.00 78.16 78.48 77.93
六合在线 六合在线 六合在线 六合在线 六合在线 六合在线 六合在线 六合在线 六合在线 六合在线