晶瑞转债 123031 269.60 -0.40 -0.15% 38757.92 141136.00 266.98 288.78 255.00
利欧转债 128038 256.30 -1.70 -0.66% 9590.46 38191.00 245.00 261.00 234.56
英科转债 123029 238.51 -2.49 -1.03% 20765.96 85267.00 246.00 255.00 231.34
东音转债 128043 217.80 -2.30 -1.05% 961.21 4443.00 218.01 219.38 212.03
特发转债 127008 217.80 1.20 0.55% 14625.20 67751.00 212.00 222.78 204.00
长信转债 123022 216.50 -6.99 -3.13% 4574.70 21111.00 217.10 223.44 206.11
深南转债 128088 184.10 1.60 0.88% 36536.80 199024.00 178.00 193.51 173.00
国轩转债 128086 181.09 4.70 2.67% 51790.00 287560.00 171.10 187.00 170.20
太极转债 128078 180.02 0.02 0.01% 3585.62 20117.00 171.02 185.00 171.02
模塑转债 127004 179.50 -6.50 -3.49% 60286.15 330197.00 182.12 188.00 176.00
凯龙转债 128052 177.05 -6.35 -3.46% 3388.16 18983.00 182.00 182.50 174.00
游族转债 128074 174.44 -5.46 -3.03% 10040.10 57492.00 178.00 181.00 173.80
先导转债 123036 173.21 10.21 6.26% 15628.56 92858.00 161.50 175.60 158.00
天康转债 128030 167.91 1.91 1.15% 2586.71 15398.00 164.00 171.40 158.08
富祥转债 123020 166.99 5.12 3.16% 7270.34 44382.00 160.00 168.00 157.66
赣锋转债 128028 161.00 10.49 6.97% 25731.09 162027.00 148.00 164.00 146.99
汽模转2 128090 158.00 0.40 0.25% 25752.98 163699.00 151.02 163.27 151.02
洲明转债 123016 156.80 -7.84 -4.76% 4209.93 26909.00 160.82 164.66 152.51
启明转债 128061 156.44 -2.06 -1.30% 18823.79 121410.00 157.00 160.00 148.40
精测转债 123025 156.00 -0.01 -0.00% 3080.80 20144.00 152.30 157.80 147.10
蓝晓转债 123027 153.28 3.78 2.53% 1540.46 10153.00 147.50 156.77 144.00
视源转债 128059 152.00 -2.00 -1.30% 2558.57 16673.00 151.50 157.00 149.99
万信转2 123021 151.60 -2.80 -1.81% 6781.74 44732.00 152.00 153.79 147.21
东财转2 123041 151.55 2.85 1.92% 185925.57 1236206.00 146.00 154.19 145.12
麦米转债 128089 151.50 3.30 2.23% 1441.33 9683.00 145.00 152.31 144.00
雨虹转债 128016 148.11 0.51 0.34% 6027.65 41445.00 149.08 149.08 144.51
联得转债 123038 147.50 -5.50 -3.59% 4853.29 32700.00 146.66 151.21 146.66
尚荣转债 128053 147.00 2.80 1.94% 55973.83 378071.00 145.99 154.30 138.26
乐普转债 123040 145.60 4.30 3.04% 4347.52 29847.00 138.80 150.02 138.80
创维转债 127013 145.00 -1.83 -1.25% 9417.40 63958.00 146.00 151.01 142.02
博彦转债 128057 144.38 1.16 0.81% 7018.34 48956.00 141.80 146.89 136.00
星源转债 123009 143.70 2.21 1.56% 15909.23 113011.00 138.00 144.55 134.00
利德转债 123035 143.57 0.00 0.00% 3911.45 27480.00 142.00 143.90 140.00
希望转债 127015 142.98 4.53 3.27% 14623.67 103692.00 136.20 144.90 136.01
盛路转债 128041 142.38 3.99 2.88% 2051.01 14618.00 136.00 145.99 135.29
顺丰转债 128080 141.00 4.40 3.22% 20515.64 147186.00 136.60 141.94 132.54
寒锐转债 123017 140.60 0.61 0.44% 18614.66 132446.00 138.00 143.50 135.31
三力转债 128039 140.50 -2.70 -1.89% 4652.74 33696.00 139.00 140.80 133.52
溢利转债 123018 139.95 -4.95 -3.42% 648.93 4588.00 143.00 144.90 137.74
英联转债 128079 139.40 -0.80 -0.57% 1156.12 8346.00 138.90 140.15 136.00
国祯转债 123002 136.80 -2.17 -1.56% 269.21 1961.00 136.60 138.00 136.60
拓邦转债 128058 136.52 -1.28 -0.93% 1225.08 8930.00 137.00 138.00 133.00
中来转债 123019 136.03 -2.42 -1.75% 3634.45 26818.00 135.82 137.40 132.44
新北转债 128083 136.00 -0.80 -0.58% 2286.18 16931.00 135.00 138.00 133.12
长青转2 128055 135.30 -0.28 -0.21% 7575.91 56799.00 131.87 135.59 131.00
木森转债 128084 135.01 0.81 0.61% 10472.90 78568.00 133.50 135.50 130.01
雅化转债 128065 133.30 3.85 2.97% 4812.59 36660.00 129.00 133.50 127.01
太阳转债 128029 132.57 -0.99 -0.74% 605.52 4613.00 131.06 132.69 129.50
湖广转债 127007 131.20 0.00 0.00% 9093.03 70203.00 127.00 131.58 127.00
机电转债 128045 130.57 -1.41 -1.07% 1637.13 12548.00 129.00 133.00 127.99
万顺转债 123012 128.69 1.39 1.09% 3565.19 27923.00 126.60 133.00 123.12
鸿达转债 128085 128.50 -2.02 -1.55% 10391.48 81406.00 128.50 129.20 124.80
金禾转债 128017 128.16 -1.84 -1.42% 198.50 1556.00 128.16 129.27 126.00
中宠转债 128054 128.10 0.00 0.00% 832.97 6549.00 127.00 130.50 126.02
久立转2 128019 128.00 -0.50 -0.39% 1581.46 12388.00 127.07 128.18 127.00
新莱转债 123037 127.53 -0.48 -0.38% 1184.51 9291.00 126.00 128.62 125.03
兄弟转债 128021 127.50 0.60 0.47% 4133.75 31852.00 127.00 132.80 125.50
蓝盾转债 123015 126.50 -1.56 -1.22% 488.96 3782.00 126.00 131.00 122.30
长证转债 127005 126.20 -0.35 -0.28% 10716.16 85193.00 125.00 127.99 123.70
华夏转债 128077 125.48 -3.03 -2.36% 157.65 1249.00 127.00 127.49 125.10
大族转债 128035 125.00 0.40 0.32% 4884.26 39064.00 124.08 127.60 123.11
凯中转债 128042 124.46 -1.19 -0.95% 4511.11 36570.00 120.00 125.01 120.00
光华转债 128051 123.59 0.64 0.52% 3063.75 25041.00 122.90 124.50 118.30
道氏转债 123007 123.30 2.70 2.24% 980.35 7970.00 120.30 124.86 120.30
华锋转债 128082 123.00 -3.21 -2.54% 8727.81 70733.00 120.00 126.00 115.00
开润转债 123039 121.80 -1.05 -0.85% 494.17 4053.00 121.50 122.34 121.50
未来转债 128063 121.02 -1.48 -1.20% 420.85 3481.00 121.00 122.39 117.01
中鼎转2 127011 121.01 -0.99 -0.81% 1977.12 16531.00 120.01 121.99 116.01
华森转债 128069 119.95 1.96 1.66% 1512.28 12750.00 117.51 119.95 116.10
孚日转债 128087 119.25 1.25 1.06% 1145.53 9720.00 117.02 119.78 115.40
岭南转债 128044 119.00 -5.68 -4.55% 2319.57 19476.00 124.70 124.70 117.00
唐人转债 128092 118.62 -0.38 -0.32% 1752.05 14791.00 116.99 119.00 116.50
远东转债 128075 118.32 -0.78 -0.65% 2355.73 19888.00 118.80 119.88 116.65
博世转债 123010 118.21 0.01 0.01% 730.79 6211.00 116.50 118.52 115.18
特一转债 128025 118.15 -0.86 -0.72% 591.41 4998.00 118.75 118.95 117.48
凯发转债 123014 118.10 -0.72 -0.61% 209.06 1760.00 117.04 121.00 117.04
北方转债 127014 118.00 -2.35 -1.95% 248.57 2097.00 119.30 119.91 116.54
利尔转债 128046 116.70 -0.80 -0.68% 744.50 6363.00 117.50 119.00 116.50
百川转债 128093 116.64 -0.21 -0.18% 6247.99 53774.00 115.80 117.21 115.22
星帅转债 128094 116.61 -1.49 -1.26% 2945.04 25278.00 117.00 118.00 115.11
时达转债 128018 116.55 3.55 3.14% 4866.99 41624.00 111.51 119.44 111.50
新天转债 128091 115.90 -0.42 -0.36% 691.51 5972.00 115.99 116.47 115.00
银河转债 123042 115.80 0.08 0.07% 1640.33 14271.00 115.00 116.31 113.14
久其转债 128015 115.69 -0.81 -0.70% 837.90 7239.00 115.01 116.49 114.80
一心转债 128067 115.50 -0.16 -0.13% 216.29 1872.00 115.01 116.00 115.01
中环转债 123026 115.40 -1.63 -1.39% 536.64 4638.00 116.97 116.97 114.16
华通转债 128040 115.31 0.71 0.62% 931.84 8131.00 114.50 115.65 112.12
敖东转债 127006 115.00 -0.60 -0.52% 1501.69 13074.00 114.01 115.50 114.01
华源转债 128049 114.90 -1.98 -1.69% 787.74 6869.00 115.40 116.40 112.79
张行转债 128048 114.89 -0.42 -0.36% 2477.72 21493.00 115.31 116.80 114.49
金农转债 128036 114.70 -1.15 -1.00% 356.77 3104.00 114.89 115.90 114.00
九洲转债 123030 114.52 -0.88 -0.76% 402.30 3516.00 115.10 115.40 111.52
海亮转债 128081 114.39 -0.39 -0.34% 15658.65 137268.00 114.06 114.60 113.21
金力转债 123033 114.30 -1.70 -1.46% 440.62 3842.00 115.60 116.00 113.30
江银转债 128034 114.19 -1.01 -0.87% 297.08 2584.00 114.49 115.20 114.00
德尔转债 123011 114.12 -0.88 -0.76% 781.95 6891.00 114.00 114.50 111.20
清水转债 123028 113.10 -1.21 -1.06% 711.20 6300.00 113.50 113.81 111.59
亚泰转债 128066 113.03 1.02 0.91% 1898.30 16924.00 111.70 113.50 110.00
招路转债 127012 113.00 -0.05 -0.04% 2681.20 23753.00 113.05 113.44 112.42
18中原EB 120002 112.00 0.05 0.04% 0.78 7.00 112.00 112.00 112.00
顺昌转债 128010 111.90 -0.80 -0.71% 959.71 8626.00 112.00 112.00 109.76
合兴转债 128071 111.11 -1.89 -1.67% 442.12 3960.00 112.93 113.27 111.01
通光转债 123034 111.05 -0.45 -0.40% 3663.87 33101.00 110.00 111.49 109.50
19华菱EB 120003 110.98 -0.13 -0.12% 743.32 6747.00 111.00 111.00 110.00
智能转债 128070 109.70 -0.59 -0.54% 638.34 5854.00 109.95 109.95 107.30
哈尔转债 128073 109.51 -0.20 -0.18% 318.69 2921.00 109.50 109.70 108.74
金轮转债 128076 108.70 -0.98 -0.90% 1048.44 9653.00 109.68 109.68 106.00
翔鹭转债 128072 108.52 -0.87 -0.80% 238.14 2194.00 109.99 110.28 107.23
横河转债 123013 107.95 -0.36 -0.33% 133.66 1239.00 108.01 109.29 107.30
海印转债 127003 107.40 0.29 0.27% 2434.76 22758.00 106.50 109.77 105.62
众信转债 128022 107.38 -1.62 -1.49% 153.31 1420.00 109.00 109.00 107.03
20华菱EB 120004 107.00 -0.48 -0.45% 269.49 2522.00 106.70 107.45 106.69
万里转债 123032 106.98 -0.58 -0.54% 613.91 5752.00 107.00 107.45 105.80
岱勒转债 123024 106.21 -0.15 -0.14% 993.85 9331.00 106.19 107.60 105.60
迪龙转债 128033 106.00 -0.95 -0.89% 309.20 2921.00 106.50 106.88 105.04
司尔转债 128064 105.62 -1.38 -1.29% 1747.10 16489.00 106.70 107.17 105.38
双环转债 128032 105.52 0.52 0.50% 1427.07 13653.00 105.00 105.52 103.70
钧达转债 128050 104.22 0.12 0.12% 619.28 5936.00 104.00 105.50 103.60
06鲁能债 111032 104.20 2.50 2.45% 1.04 10.00 104.20 104.20 104.20
铁汉转债 123004 104.15 -1.86 -1.75% 983.44 9402.00 105.78 105.78 103.61
亚太转债 128023 104.14 3.88 3.87% 4822.53 46680.00 100.10 105.25 99.90
永东转债 128014 104.06 -0.43 -0.41% 319.53 3078.00 104.15 104.34 103.40
迪森转债 123023 103.40 -0.64 -0.62% 997.41 9643.00 103.89 103.89 103.00
今飞转债 128056 103.31 -0.59 -0.57% 995.64 9644.00 103.60 103.88 102.20
17桂建01 112585 103.10 0.30 0.29% 20.62 200.00 103.10 103.10 103.10
岩土转债 128037 103.01 -0.53 -0.51% 986.96 9600.00 103.00 103.40 102.30
14白药01 112229 103.00 -0.37 -0.36% 4.84 47.00 103.00 103.00 103.00
国债1311 101311 102.82 0.32 0.31% 0.93 9.00 102.81 102.82 102.81
国债917 101917 102.70 -0.30 -0.29% 0.21 2.00 102.70 102.70 102.70
国债0303 100303 102.64 0.03 0.03% 69.99 682.00 102.62 102.67 102.57
03中铁债 111023 102.48 -0.62 -0.60% 8.89 87.00 101.50 102.48 101.50
18新泰01 112654 101.80 0.00 0.00% 305.40 3000.00 101.80 101.80 101.80
国开1805 108604 101.75 -0.00 -0.00% 325.59 3200.00 101.70 101.75 101.70
河北1734 106127 101.60 -0.40 -0.39% 0.20 2.00 101.00 101.60 101.00
国债1613 101613 101.45 -0.19 -0.18% 21.21 209.00 101.40 101.60 101.40
农发1802 108902 101.15 0.05 0.05% 14156.37 139955.00 101.15 101.15 101.10
洪涛转债 128013 101.11 -0.43 -0.42% 1683.83 16638.00 101.06 101.48 100.91
16徐工02 112462 100.94 0.00 0.00% 504.60 4999.00 100.94 100.94 100.94
16宝龙02 112341 100.93 0.13 0.13% 1968.08 19500.00 100.93 100.93 100.93
15金街03 112277 100.77 0.00 0.00% 100.77 1000.00 100.77 100.77 100.77
17温氏02 112539 100.60 -0.05 -0.05% 281.68 2800.00 100.60 100.60 100.60
15荣盛03 112258 100.36 0.36 0.36% 200.72 2000.00 100.36 100.36 100.36
16奥瑞金 112373 100.30 0.05 0.05% 66.50 663.00 100.30 100.30 100.30
进出1901 108801 100.30 0.03 0.03% 3989.35 39774.00 100.33 100.33 100.30
国开1704 108602 100.28 -0.06 -0.05% 8107.67 80829.00 100.30 100.33 100.23
12粤电债 112162 100.12 -0.01 -0.01% 0.20 2.00 100.12 100.12 100.12
四川1729 107860 100.10 -0.40 -0.39% 0.70 7.00 100.10 100.11 100.10
广东1736 107870 100.00 -0.12 -0.12% 0.10 1.00 100.00 100.00 100.00
15荣盛01 112253 100.00 0.55 0.56% 300.00 3000.00 100.00 100.00 100.00
17万集01 112498 100.00 0.00 0.00% 3000.00 30000.00 100.00 100.00 100.00
15渝外贸 112291 99.80 0.00 0.00% 9.18 92.00 99.80 99.80 99.80
18瑞康01 112676 99.60 0.00 0.00% 19.90 200.00 99.40 99.60 99.40
辉丰转债 128012 99.07 -0.08 -0.08% 600.74 6066.00 99.06 99.11 98.98
16合泰01 112474 99.00 0.00 0.00% 66.33 670.00 99.00 99.00 99.00
广东1807 106589 98.55 -0.95 -0.95% 0.10 1.00 98.55 98.55 98.55
众兴转债 128026 98.46 -0.50 -0.51% 1009.31 10250.00 98.79 98.79 98.02
15新证债 112298 98.20 0.40 0.41% 105.41 1075.00 98.00 98.20 98.00
17西航01 112517 97.91 -0.08 -0.08% 62.56 639.00 97.91 97.91 97.50
国债1619 101619 97.11 -1.79 -1.81% 0.10 1.00 97.11 97.11 97.11
12格林债 112142 96.50 -0.50 -0.52% 268.92 2782.00 98.90 98.90 96.50
15渤租01 112279 95.68 0.00 0.00% 2.01 21.00 95.31 95.68 95.31
16惠誉02 112347 94.80 0.80 0.85% 31.66 334.00 94.80 94.80 94.80
16魏桥05 112457 94.55 0.05 0.05% 7860.32 83134.00 94.55 94.55 94.55
17万集02 112565 92.50 -0.50 -0.54% 1118.70 12040.00 93.00 93.00 92.50
17万集03 112594 92.50 2.50 2.78% 148.00 1600.00 92.50 92.50 92.50
亚药转债 128062 91.69 -0.06 -0.07% 3018.74 32960.00 91.50 91.88 91.30
17未名债 112593 85.59 -0.01 -0.02% 8.56 100.00 85.59 85.59 85.59
15泛控01 112306 85.00 5.50 6.92% 5.10 60.00 85.00 85.00 85.00
16泛控01 112340 82.00 -7.00 -7.86% 25.85 308.00 87.00 87.00 82.00
16太安债 112336 80.00 0.00 0.00% 163.52 2044.00 80.00 80.00 79.99
15华联债 112240 73.00 3.02 4.32% 390.05 5477.00 70.00 76.70 69.00
六合在线 六合在线 六合在线 六合在线 六合在线 六合在线 六合在线 六合在线 六合在线 六合在线